Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | -0.08 (-1.77%) | 324 |
30 Jul 2013 | USD | 4.63 | 4.63 | 4.53 | 4.53 | 4.53 | -0.27 (-5.62%) | 1,762 |
29 Jul 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.324 (-6.33%) | 100 |
26 Jul 2013 | USD | 5.1243 | 5.1243 | 5.1243 | 5.1243 | 5.1243 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 5.1243 | 5.1243 | 5.1243 | 5.1243 | 5.1243 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 5.1243 | 5.1243 | 5.1243 | 5.1243 | 5.1243 | -0.031 (-0.60%) | 23,000 |
23 Jul 2013 | USD | 5.1553 | 5.1553 | 5.1553 | 5.1553 | 5.1553 | +0.192 (+3.86%) | 57,500 |
22 Jul 2013 | USD | 4.88 | 4.9637 | 4.88 | 4.9637 | 4.9637 | -0.066 (-1.32%) | 25,253 |
19 Jul 2013 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.24 (-4.55%) | 100 |
18 Jul 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.3 (-5.39%) | 900 |
17 Jul 2013 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 5.65 | 5.69 | 5.57 | 5.57 | 5.57 | -0.28 (-4.79%) | 7,007 |
11 Jul 2013 | USD | 5.83 | 5.85 | 5.72 | 5.85 | 5.85 | +0.15 (+2.63%) | 2,200 |
10 Jul 2013 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.07 (-1.21%) | 500 |
9 Jul 2013 | USD | 5.77 | 5.85 | 5.7 | 5.77 | 5.77 | -0.04 (-0.69%) | 8,046 |
8 Jul 2013 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.23 (-3.81%) | 375 |
1 Jul 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 5.65 | 6.04 | 5.62 | 6.04 | 6.04 | +0.54 (+9.82%) | 1,207 |
27 Jun 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 426 |
25 Jun 2013 | USD | 5.58 | 5.58 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 375 |
24 Jun 2013 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 200 |