Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 5.85 | 5.85 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 300 |
19 Jun 2013 | USD | 6.8 | 6.8 | 6 | 6 | 6 | -0.87 (-12.66%) | 1,308 |
18 Jun 2013 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.05 (+0.73%) | 300 |
14 Jun 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.4 (-5.54%) | 100 |
11 Jun 2013 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 7.2 | 7.22 | 7.2 | 7.22 | 7.22 | +0.01 (+0.14%) | 1,000 |
4 Jun 2013 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.31 (+4.49%) | 335 |
30 May 2013 | USD | 6.86 | 6.9 | 6.86 | 6.9 | 6.9 | +0.08 (+1.17%) | 400 |
29 May 2013 | USD | 7.08 | 7.08 | 6.82 | 6.82 | 6.82 | -0.14 (-2.01%) | 600 |
28 May 2013 | USD | 6.83 | 6.96 | 6.83 | 6.96 | 6.96 | -0.08 (-1.14%) | 200 |
27 May 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 7.54 | 7.54 | 7.04 | 7.04 | 7.04 | -0.91 (-11.45%) | 900 |
17 May 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 100 |
16 May 2013 | USD | 8.08 | 8.08 | 7.95 | 7.95 | 7.95 | -0.6 (-7.02%) | 11,426 |
15 May 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |