Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.19 (+2.27%) | 224 |
7 May 2013 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 8.38 | 8.38 | 8.36 | 8.36 | 8.36 | -0.1 (-1.18%) | 766 |
29 Apr 2013 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 8.41 | 8.46 | 8.41 | 8.46 | 8.46 | +0.08 (+0.95%) | 18,300 |
18 Apr 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12 (-1.41%) | 247 |
17 Apr 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.21 (+2.53%) | 508 |
15 Apr 2013 | USD | 8.49 | 8.49 | 8.22 | 8.29 | 8.29 | -0.38 (-4.38%) | 2,329 |
12 Apr 2013 | USD | 8.8 | 8.8 | 8.64 | 8.67 | 8.67 | -0.22 (-2.47%) | 980 |
11 Apr 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.09 (+1.02%) | 1,391 |
10 Apr 2013 | USD | 8.74 | 8.8 | 8.74 | 8.8 | 8.8 | +0.34 (+4.02%) | 1,127 |
9 Apr 2013 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 8.48 | 8.48 | 8.45 | 8.46 | 8.46 | -0.09 (-1.05%) | 15,489 |
1 Apr 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.14 (-1.61%) | 2,000 |