Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2013 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 8.45 | 8.51 | 8.45 | 8.51 | 8.51 | +0.06 (+0.71%) | 214 |
1 Jan 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 8.41 | 8.45 | 8.41 | 8.45 | 8.45 | +0.24 (+2.92%) | 4,336 |
28 Dec 2012 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 8.23 | 8.23 | 8.21 | 8.21 | 8.21 | +0.11 (+1.36%) | 1,457 |
21 Dec 2012 | USD | 8.27 | 8.27 | 8.1 | 8.1 | 8.1 | -0.35 (-4.14%) | 7,646 |
20 Dec 2012 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 1,246 |
17 Dec 2012 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.1 (+1.20%) | 415 |
14 Dec 2012 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 990 |
12 Dec 2012 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 100 |
10 Dec 2012 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 8.12 | 8.18 | 8.12 | 8.18 | 8.18 | +0.29 (+3.68%) | 1,326 |
6 Dec 2012 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 8.03 | 8.03 | 7.84 | 7.89 | 7.89 | -0.051 (-0.64%) | 13,236 |
4 Dec 2012 | USD | 7.98 | 7.98 | 7.9405 | 7.9405 | 7.9405 | -0.009 (-0.12%) | 7,004 |
3 Dec 2012 | USD | 8.01 | 8.01 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 12,989 |
30 Nov 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |