Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 7.7 | 7.8 | 7.66 | 7.8 | 7.8 | +0.05 (+0.65%) | 2,306 |
20 Nov 2012 | USD | 7.78 | 7.78 | 7.75 | 7.75 | 7.75 | +0.39 (+5.30%) | 2,506 |
19 Nov 2012 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.29 (-3.79%) | 100 |
15 Nov 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 100 |
13 Nov 2012 | USD | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | +0.3 (+4%) | 2,081 |
12 Nov 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 7.59 | 7.59 | 7.5 | 7.5 | 7.5 | -0.29 (-3.72%) | 9,449 |
8 Nov 2012 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.11 (-1.39%) | 800 |
6 Nov 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 7.81 | 7.91 | 7.81 | 7.9 | 7.9 | -0.05 (-0.63%) | 1,800 |
2 Nov 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 350 |
31 Oct 2012 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.3 (-3.62%) | 5,420 |
25 Oct 2012 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.25 (-2.93%) | 100 |
22 Oct 2012 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.13 (-1.50%) | 1,174 |
18 Oct 2012 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.17 (+2%) | 100 |
16 Oct 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 8.52 | 8.52 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 22,205 |