Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | USD | 8.49 | 8.5 | 8.49 | 8.5 | 8.5 | +0.15 (+1.80%) | 2,114 |
11 Oct 2012 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.03 (-0.36%) | 500 |
8 Oct 2012 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.04 (-0.48%) | 200 |
5 Oct 2012 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.09 (-1.06%) | 400 |
4 Oct 2012 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 8.42 | 8.51 | 8.42 | 8.51 | 8.51 | +0.11 (+1.31%) | 2,018 |
2 Oct 2012 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.11 (-1.29%) | 500 |
1 Oct 2012 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 8.43 | 8.51 | 8.43 | 8.51 | 8.51 | +0.08 (+0.95%) | 3,129 |
27 Sep 2012 | USD | 8.43 | 8.43 | 8.4 | 8.43 | 8.43 | +0.9 (+11.95%) | 6,621 |
26 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |