Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2012 | USD | 7.27 | 7.53 | 7.27 | 7.53 | 7.53 | +0.26 (+3.58%) | 6,000 |
30 Aug 2012 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14 (-1.89%) | 500 |
29 Aug 2012 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 8,131 |
27 Aug 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.589 (-7.37%) | 1,000 |
23 Aug 2012 | USD | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 7.9891 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 7.8 | 7.9891 | 7.7 | 7.9891 | 7.9891 | +0.199 (+2.56%) | 56,704 |
9 Aug 2012 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 7.79 | 7.8 | 7.79 | 7.79 | 7.79 | -0.11 (-1.39%) | 4,500 |
7 Aug 2012 | USD | 7.91 | 7.91 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 18,600 |
6 Aug 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.22 (-2.71%) | 1,449 |
1 Aug 2012 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 7.95 | 8.12 | 7.95 | 8.12 | 8.12 | -0.18 (-2.17%) | 2,249 |
26 Jul 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |