Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.24 (+3.20%) | 490 |
29 May 2012 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 7.66 | 7.66 | 7.46 | 7.49 | 7.49 | -0.108 (-1.42%) | 4,115 |
24 May 2012 | USD | 7.5981 | 7.5981 | 7.5981 | 7.5981 | 7.5981 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 7.5981 | 7.5981 | 7.5981 | 7.5981 | 7.5981 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 7.5981 | 7.5981 | 7.5981 | 7.5981 | 7.5981 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 7.5981 | 7.5981 | 7.5981 | 7.5981 | 7.5981 | -0.322 (-4.06%) | 51,100 |
18 May 2012 | USD | 7.85 | 7.92 | 7.85 | 7.92 | 7.92 | +0.14 (+1.80%) | 800 |
17 May 2012 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 263 |
16 May 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 7.73 | 7.89 | 7.73 | 7.8 | 7.8 | -0.51 (-6.14%) | 697 |
14 May 2012 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 8.34 | 8.34 | 8.25 | 8.31 | 8.31 | -0.11 (-1.31%) | 1,381 |
10 May 2012 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.08 (-0.94%) | 936 |
9 May 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 1,410 |
8 May 2012 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.12 (+1.40%) | 143 |
7 May 2012 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.13 (+1.54%) | 100 |