Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.41 (-4.64%) | 1,926 |
20 Apr 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.26 (-2.86%) | 1,400 |
28 Mar 2012 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.14 (+1.56%) | 1,000 |
26 Mar 2012 | USD | 8.93 | 8.95 | 8.93 | 8.95 | 8.95 | -0.04 (-0.44%) | 6,500 |
23 Mar 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.236 (+2.70%) | 114 |
22 Mar 2012 | USD | 8.754 | 8.754 | 8.754 | 8.754 | 8.754 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 8.754 | 8.754 | 8.754 | 8.754 | 8.754 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 8.754 | 8.754 | 8.754 | 8.754 | 8.754 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 8.754 | 8.754 | 8.754 | 8.754 | 8.754 | 0.0 (0.0%) | 0 |