Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 7.48 | 7.48 | 7.44 | 7.44 | 7.44 | +0.28 (+3.91%) | 3,451 |
19 Dec 2011 | USD | 7.38 | 7.38 | 7 | 7.16 | 7.16 | -0.04 (-0.56%) | 69,941 |
16 Dec 2011 | USD | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | 0.0 (0.0%) | 7,158 |
15 Dec 2011 | USD | 7.42 | 7.42 | 7.2 | 7.2 | 7.2 | -0.75 (-9.43%) | 816 |
14 Dec 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 7.74 | 7.95 | 7.74 | 7.95 | 7.95 | +0.02 (+0.25%) | 4,423 |
7 Dec 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.35 (+4.62%) | 240 |
5 Dec 2011 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.21 (+2.85%) | 1,000 |
2 Dec 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 7.31 | 7.42 | 7.31 | 7.37 | 7.37 | +0.17 (+2.36%) | 1,588 |
28 Nov 2011 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.11 (+1.55%) | 369 |
25 Nov 2011 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.51 (-6.71%) | 5,233 |
24 Nov 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.51 (-6.29%) | 2,575 |
18 Nov 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.04 (+0.50%) | 435 |
14 Nov 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.13 (+1.64%) | 460 |