Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 201 |
10 Nov 2011 | USD | 7.98 | 7.98 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 2,000 |
9 Nov 2011 | USD | 7.83 | 7.92 | 7.83 | 7.92 | 7.92 | +0.17 (+2.19%) | 2,651 |
8 Nov 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 4,211 |
1 Nov 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.697 (-8.50%) | 500 |
31 Oct 2011 | USD | 8.1971 | 8.1971 | 8.1971 | 8.1971 | 8.1971 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 8.1971 | 8.1971 | 8.1971 | 8.1971 | 8.1971 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 8.19 | 8.23 | 8.16 | 8.1971 | 8.1971 | +0.267 (+3.37%) | 42,675 |
26 Oct 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.08 (+1.02%) | 750 |
24 Oct 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 500 |
21 Oct 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 7.97 | 7.97 | 7.74 | 7.8 | 7.8 | -0.2 (-2.50%) | 8,200 |
14 Oct 2011 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 500 |
13 Oct 2011 | USD | 7.54 | 7.55 | 7.5 | 7.5 | 7.5 | +0.29 (+4.02%) | 705 |
12 Oct 2011 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.07 (-0.96%) | 2,500 |
11 Oct 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.63 (+9.47%) | 207 |
5 Oct 2011 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.29 (-4.18%) | 2,250 |
4 Oct 2011 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |