Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2011 | USD | 6.75 | 6.95 | 6.67 | 6.94 | 6.94 | -0.31 (-4.28%) | 20,011 |
29 Sep 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 174 |
28 Sep 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.62 (+9.32%) | 170 |
26 Sep 2011 | USD | 6.43 | 6.75 | 6.43 | 6.65 | 6.65 | +0.27 (+4.23%) | 640 |
23 Sep 2011 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.62 (-8.86%) | 500 |
22 Sep 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
20 Sep 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 8.73 | 8.73 | 7 | 7 | 7 | -1.22 (-14.84%) | 4,000 |
16 Sep 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 8.2 | 8.22 | 8.19 | 8.22 | 8.22 | +0.22 (+2.75%) | 1,781 |
6 Sep 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8 | 8 | 8 | 8 | 8 | -0.29 (-3.50%) | 500 |
1 Sep 2011 | USD | 8.35 | 8.35 | 8.29 | 8.29 | 8.29 | -0.14 (-1.66%) | 1,006 |
31 Aug 2011 | USD | 7.77 | 8.43 | 7.77 | 8.43 | 8.43 | +0.48 (+6.04%) | 3,398 |
30 Aug 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |