Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13 (-1.61%) | 356 |
15 Aug 2011 | USD | 8.13 | 8.13 | 8.08 | 8.08 | 8.08 | +0.69 (+9.34%) | 10,250 |
12 Aug 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.59 (-25.95%) | 290 |
9 Aug 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.12 (-1.19%) | 100 |
29 Jul 2011 | USD | 10.1 | 10.1 | 10.07 | 10.1 | 10.1 | +0.57 (+5.98%) | 2,700 |
28 Jul 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.09 (-0.94%) | 1,500 |
26 Jul 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | +0.19 (+2.01%) | 1,500 |
22 Jul 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.09 (+0.96%) | 447 |
21 Jul 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.08 (+0.86%) | 3,273 |
19 Jul 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.24 (+2.66%) | 951 |
18 Jul 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 9.14 | 9.14 | 9.02 | 9.02 | 9.02 | -0.29 (-3.11%) | 368 |
14 Jul 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.09 (-0.96%) | 144 |
13 Jul 2011 | USD | 9.41 | 9.41 | 9.39 | 9.4 | 9.4 | +0.03 (+0.32%) | 7,001 |
12 Jul 2011 | USD | 9.3 | 9.39 | 9.2 | 9.37 | 9.37 | -0.07 (-0.74%) | 2,861 |
11 Jul 2011 | USD | 9.65 | 9.65 | 9.44 | 9.44 | 9.44 | -0.11 (-1.15%) | 938 |