Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | USD | 9.73 | 9.73 | 9.55 | 9.55 | 9.55 | -0.22 (-2.25%) | 4,533 |
7 Jul 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 9.54 | 9.77 | 9.54 | 9.77 | 9.77 | +0.35 (+3.72%) | 3,230 |
5 Jul 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 9.76 | 9.76 | 9.42 | 9.42 | 9.42 | -0.23 (-2.38%) | 1,357 |
29 Jun 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.59 (+6.51%) | 750 |
28 Jun 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.03 (-0.33%) | 741 |
21 Jun 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.42 (+4.84%) | 500 |
20 Jun 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 8.59 | 8.67 | 8.59 | 8.67 | 8.67 | +0.18 (+2.12%) | 1,500 |
16 Jun 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.2 (+2.41%) | 200 |
15 Jun 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.25 (+3.11%) | 1,000 |
13 Jun 2011 | USD | 8.06 | 8.08 | 8.04 | 8.04 | 8.04 | +0.34 (+4.42%) | 3,000 |
10 Jun 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 7.5756 | 7.7 | 7.5756 | 7.7 | 7.7 | -0.11 (-1.41%) | 8,995 |
7 Jun 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.29 (-3.58%) | 500 |
2 Jun 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 2,000 |
30 May 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |