Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.11 (+1.38%) | 3,000 |
26 May 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.12 (-1.48%) | 5,033 |
25 May 2011 | USD | 7.95 | 8.1 | 7.95 | 8.1 | 8.1 | +0.91 (+12.66%) | 6,967 |
24 May 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.65 (-8.29%) | 2,000 |
16 May 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.35 (-4.27%) | 1,000 |
9 May 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.38 (-4.43%) | 100 |
2 May 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.22 (+2.63%) | 150 |
29 Apr 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 8.29 | 8.55 | 8.29 | 8.35 | 8.35 | -0.16 (-1.88%) | 11,979 |
25 Apr 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.11 (+1.31%) | 610 |
20 Apr 2011 | USD | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | +0.15 (+1.82%) | 600 |
19 Apr 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 500 |
18 Apr 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |