| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.24 (+2.82%) | 2,000 |
| 13 Apr 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.16 (-1.85%) | 1,600 |
| 11 Apr 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 8.75 | 8.87 | 8.66 | 8.67 | 8.67 | -0.28 (-3.13%) | 9,825 |
| 31 Mar 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.34 (+3.95%) | 429 |
| 30 Mar 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 8.88 | 8.88 | 8.61 | 8.61 | 8.61 | -0.14 (-1.60%) | 1,181 |
| 28 Mar 2011 | USD | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 8,314 |
| 25 Mar 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.09 (+1.02%) | 4,562 |
| 23 Mar 2011 | USD | 8.91 | 8.91 | 8.46 | 8.81 | 8.81 | +0.52 (+6.27%) | 2,785 |
| 22 Mar 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.1 (+1.22%) | 920 |
| 17 Mar 2011 | USD | 8.0837 | 8.19 | 8.0837 | 8.19 | 8.19 | -0.01 (-0.12%) | 60,600 |
| 16 Mar 2011 | USD | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 1,753 |
| 15 Mar 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 8.6 | 8.6 | 8.36 | 8.36 | 8.36 | -0.11 (-1.30%) | 2,540 |
| 11 Mar 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.03 (-0.35%) | 300 |
| 9 Mar 2011 | USD | 8.94 | 8.94 | 8.5 | 8.5 | 8.5 | -0.24 (-2.75%) | 6,968 |
| 8 Mar 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
