Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.07 (-0.79%) | 350 |
3 Mar 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 1,000 |
2 Mar 2011 | USD | 8.85 | 8.9 | 8.81 | 8.81 | 8.81 | +0.06 (+0.69%) | 5,855 |
1 Mar 2011 | USD | 8.75 | 8.9 | 8.74 | 8.75 | 8.75 | -0.02 (-0.23%) | 8,993 |
28 Feb 2011 | USD | 8.95 | 9 | 8.77 | 8.77 | 8.77 | +0.12 (+1.39%) | 8,533 |
25 Feb 2011 | USD | 8.49 | 8.86 | 8.49 | 8.65 | 8.65 | -0.15 (-1.70%) | 700 |
24 Feb 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 1,000 |
23 Feb 2011 | USD | 8.74 | 8.8 | 8.49 | 8.65 | 8.65 | -0.35 (-3.89%) | 3,909 |
22 Feb 2011 | USD | 9.3 | 9.3 | 9 | 9 | 9 | -0.44 (-4.66%) | 3,000 |
21 Feb 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.44 (+4.89%) | 500 |
17 Feb 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 1,500 |
16 Feb 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,500 |
15 Feb 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +2.1 (+30%) | 1,000 |
14 Feb 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 7 | 7 | 7 | 7 | 7 | -2.5 (-26.32%) | 2,000 |
10 Feb 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.3 (+3.26%) | 200 |
7 Feb 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 100 |
26 Jan 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |