Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 100 |
19 Jan 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.8 (-7.80%) | 600 |
18 Jan 2011 | USD | 10.6 | 10.69 | 10.25 | 10.25 | 10.25 | +1.64 (+19.05%) | 28,550 |
17 Jan 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 8.39 | 8.61 | 8.39 | 8.61 | 8.61 | 0.0 (0.0%) | 1,920 |