Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | +0.011 (+5.43%) | 10,000 |
30 May 2019 | USD | 0.2 | 0.2074 | 0.197 | 0.197 | 0.197 | -0.006 (-3.10%) | 15,000 |
29 May 2019 | USD | 0.193 | 0.2033 | 0.193 | 0.2033 | 0.2033 | -0 (-0.20%) | 29,082 |
28 May 2019 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | -0.003 (-1.36%) | 750 |
27 May 2019 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | +0.001 (+0.34%) | 500 |
23 May 2019 | USD | 0.2134 | 0.2134 | 0.2058 | 0.2058 | 0.2058 | 0.0 (0.0%) | 10,465 |
22 May 2019 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | -0.005 (-2.46%) | 4,761 |
20 May 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.2072 | 0.211 | 0.2035 | 0.211 | 0.211 | -0.005 (-2.45%) | 12,476 |
15 May 2019 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | +0.006 (+2.71%) | 58,729 |
14 May 2019 | USD | 0.21 | 0.2106 | 0.21 | 0.2106 | 0.2106 | +0.008 (+4.05%) | 5,892 |
13 May 2019 | USD | 0.188 | 0.2062 | 0.188 | 0.2024 | 0.2024 | +0.009 (+4.87%) | 86,836 |
10 May 2019 | USD | 0.1939 | 0.1939 | 0.193 | 0.193 | 0.193 | -0.001 (-0.52%) | 3,000 |
9 May 2019 | USD | 0.1962 | 0.2 | 0.194 | 0.194 | 0.194 | +0.002 (+1.04%) | 16,970 |
8 May 2019 | USD | 0.1971 | 0.1971 | 0.192 | 0.192 | 0.192 | -0.007 (-3.32%) | 11,400 |
7 May 2019 | USD | 0.1971 | 0.1986 | 0.1971 | 0.1986 | 0.1986 | +0.002 (+0.76%) | 831 |
6 May 2019 | USD | 0.2 | 0.21 | 0.1971 | 0.1971 | 0.1971 | +0.003 (+1.60%) | 175,927 |
3 May 2019 | USD | 0.1903 | 0.194 | 0.1903 | 0.194 | 0.194 | +0.002 (+1.25%) | 11,800 |
2 May 2019 | USD | 0.1953 | 0.1953 | 0.1916 | 0.1916 | 0.1916 | -0.019 (-8.98%) | 21,700 |
1 May 2019 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.0 (0.0%) | 20,500 |
26 Apr 2019 | USD | 0.2105 | 0.2174 | 0.2105 | 0.2105 | 0.2105 | -0.009 (-4.32%) | 9,650 |
25 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.007 (-3.21%) | 34,000 |
23 Apr 2019 | USD | 0.2218 | 0.2332 | 0.2218 | 0.2273 | 0.2273 | +0.008 (+3.70%) | 9,300 |
22 Apr 2019 | USD | 0.21 | 0.2193 | 0.21 | 0.2192 | 0.2192 | +0.014 (+7.03%) | 55,828 |