Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.22 | 0.22 | 0.2048 | 0.2048 | 0.2048 | -0.015 (-6.91%) | 15,180 |
16 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.008 (+3.82%) | 5,400 |
12 Apr 2019 | USD | 0.2081 | 0.212 | 0.2081 | 0.2119 | 0.2119 | +0.015 (+7.73%) | 115,500 |
11 Apr 2019 | USD | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | -0.011 (-5.11%) | 1,000 |
10 Apr 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.1982 | 0.2073 | 0.1982 | 0.2073 | 0.2073 | -0.001 (-0.29%) | 23,500 |
4 Apr 2019 | USD | 0.2067 | 0.2079 | 0.2064 | 0.2079 | 0.2079 | -0.005 (-2.44%) | 45,613 |
3 Apr 2019 | USD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | -0.002 (-0.88%) | 2,000 |
2 Apr 2019 | USD | 0.213 | 0.215 | 0.213 | 0.215 | 0.215 | +0 (+0.19%) | 8,400 |
1 Apr 2019 | USD | 0.2173 | 0.2191 | 0.2146 | 0.2146 | 0.2146 | +0.004 (+1.71%) | 57,700 |
29 Mar 2019 | USD | 0.208 | 0.211 | 0.208 | 0.211 | 0.211 | +0.008 (+3.99%) | 30,000 |
28 Mar 2019 | USD | 0.196 | 0.2029 | 0.196 | 0.2029 | 0.2029 | +0.003 (+1.45%) | 16,000 |
27 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.2049 | 0.2051 | 0.2 | 0.2 | 0.2 | -0.009 (-4.40%) | 11,598 |
21 Mar 2019 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | +0.018 (+9.24%) | 2,000 |
20 Mar 2019 | USD | 0.2028 | 0.21 | 0.1915 | 0.1915 | 0.1915 | -0.013 (-6.13%) | 91,900 |
19 Mar 2019 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.016 (-7.27%) | 3,500 |
18 Mar 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.007 (-3.00%) | 7,000 |
15 Mar 2019 | USD | 0.2151 | 0.2296 | 0.2151 | 0.2268 | 0.2268 | +0.004 (+1.70%) | 98,240 |
14 Mar 2019 | USD | 0.2102 | 0.223 | 0.2102 | 0.223 | 0.223 | +0.005 (+2.43%) | 254,871 |
13 Mar 2019 | USD | 0.207 | 0.2177 | 0.207 | 0.2177 | 0.2177 | +0.013 (+6.20%) | 47,627 |
12 Mar 2019 | USD | 0.2178 | 0.22 | 0.205 | 0.205 | 0.205 | -0.003 (-1.44%) | 8,765 |
11 Mar 2019 | USD | 0.204 | 0.2093 | 0.204 | 0.208 | 0.208 | +0.005 (+2.61%) | 80,323 |