Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.177 | 0.217 | 0.177 | 0.2027 | 0.2027 | +0.024 (+13.37%) | 93,376 |
7 Mar 2019 | USD | 0.174 | 0.179 | 0.174 | 0.1788 | 0.1788 | +0.001 (+0.45%) | 41,450 |
6 Mar 2019 | USD | 0.17 | 0.178 | 0.15 | 0.178 | 0.178 | +0.036 (+25.35%) | 220,590 |
5 Mar 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.004 (-2.47%) | 60,000 |
4 Mar 2019 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | +0.006 (+4.37%) | 5,000 |
1 Mar 2019 | USD | 0.14 | 0.14 | 0.1395 | 0.1395 | 0.1395 | -0.001 (-0.71%) | 16,000 |
28 Feb 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0.008 (-5.20%) | 226 |
27 Feb 2019 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.15 | 0.15 | 0.1482 | 0.1482 | 0.1482 | -0.001 (-0.60%) | 6,678 |
25 Feb 2019 | USD | 0.15 | 0.15 | 0.1491 | 0.1491 | 0.1491 | +0.009 (+6.12%) | 31,300 |
22 Feb 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0.009 (-6.33%) | 115 |
21 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.79%) | 8,400 |
20 Feb 2019 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.14 | 0.155 | 0.1399 | 0.1512 | 0.1512 | +0.006 (+4.28%) | 390,000 |
14 Feb 2019 | USD | 0.162 | 0.1672 | 0.145 | 0.145 | 0.145 | -0.105 (-42%) | 434,395 |
13 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |