Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | -0.004 (-2.30%) | 2,400 |
22 Jun 2018 | USD | 0.1859 | 0.1859 | 0.1782 | 0.1828 | 0.1828 | +0.004 (+2.35%) | 50,163 |
21 Jun 2018 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | -0.001 (-0.78%) | 11,830 |
20 Jun 2018 | USD | 0.172 | 0.18 | 0.1713 | 0.18 | 0.18 | -0.01 (-5.36%) | 35,000 |
19 Jun 2018 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | +0.007 (+3.93%) | 5,777 |
18 Jun 2018 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.001 (-0.27%) | 226 |
14 Jun 2018 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.1867 | 0.1867 | 0.1829 | 0.1835 | 0.1835 | -0.009 (-4.82%) | 30,389 |
8 Jun 2018 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | -0.002 (-1.13%) | 6,545 |
31 May 2018 | USD | 0.161 | 0.195 | 0.161 | 0.195 | 0.195 | +0.026 (+15.45%) | 12,304 |
30 May 2018 | USD | 0.1766 | 0.1766 | 0.1689 | 0.1689 | 0.1689 | -0.006 (-3.49%) | 59,850 |
29 May 2018 | USD | 0.1768 | 0.1768 | 0.175 | 0.175 | 0.175 | -0.033 (-15.66%) | 50,500 |
28 May 2018 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.209 | 0.209 | 0.2001 | 0.2075 | 0.2075 | +0.006 (+3.23%) | 10,000 |
22 May 2018 | USD | 0.21 | 0.211 | 0.201 | 0.201 | 0.201 | -0.009 (-4.51%) | 142,500 |
21 May 2018 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.2087 | 0.2105 | 0.2087 | 0.2105 | 0.2105 | -0.005 (-2.41%) | 5,350 |
15 May 2018 | USD | 0.2149 | 0.2157 | 0.2118 | 0.2157 | 0.2157 | -0.005 (-2.40%) | 52,200 |