Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 379,998 |
30 Mar 2018 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.006 (-2.83%) | 7,000 |
27 Mar 2018 | USD | 0.2186 | 0.2187 | 0.212 | 0.212 | 0.212 | -0.015 (-6.61%) | 53,629 |
26 Mar 2018 | USD | 0.2273 | 0.2311 | 0.227 | 0.227 | 0.227 | -0.004 (-1.82%) | 63,000 |
23 Mar 2018 | USD | 0.2119 | 0.2312 | 0.2117 | 0.2312 | 0.2312 | +0.027 (+13.33%) | 176,500 |
22 Mar 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.016 (-7.27%) | 120 |
21 Mar 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.2254 | 0.2254 | 0.22 | 0.22 | 0.22 | +0.004 (+1.85%) | 51,900 |
19 Mar 2018 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.217 | 0.229 | 0.216 | 0.216 | 0.216 | -0 (-0.18%) | 278,300 |
15 Mar 2018 | USD | 0.2291 | 0.2291 | 0.2164 | 0.2164 | 0.2164 | -0.005 (-2.08%) | 32,295 |
14 Mar 2018 | USD | 0.2222 | 0.2222 | 0.221 | 0.221 | 0.221 | -0.003 (-1.38%) | 21,200 |
13 Mar 2018 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.209 | 0.2241 | 0.209 | 0.2241 | 0.2241 | +0.016 (+7.79%) | 10,500 |
9 Mar 2018 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | +0.003 (+1.66%) | 5,000 |
8 Mar 2018 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.208 | 0.208 | 0.2045 | 0.2045 | 0.2045 | +0.003 (+1.24%) | 30,000 |
27 Feb 2018 | USD | 0.2014 | 0.2054 | 0.1982 | 0.202 | 0.202 | -0.016 (-7.34%) | 70,000 |
26 Feb 2018 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.004 (-1.80%) | 120 |
23 Feb 2018 | USD | 0.2247 | 0.2247 | 0.222 | 0.222 | 0.222 | -0.003 (-1.46%) | 1,135 |
22 Feb 2018 | USD | 0.2193 | 0.2295 | 0.2193 | 0.2253 | 0.2253 | +0.019 (+9.16%) | 170,130 |
21 Feb 2018 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | -0.001 (-0.29%) | 1,000 |
20 Feb 2018 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |