Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.2078 | 0.208 | 0.207 | 0.207 | 0.207 | +0.009 (+4.65%) | 6,700 |
14 Feb 2018 | USD | 0.2018 | 0.2018 | 0.1978 | 0.1978 | 0.1978 | +0.023 (+13.22%) | 15,000 |
13 Feb 2018 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.1636 | 0.1747 | 0.1636 | 0.1747 | 0.1747 | -0.003 (-1.74%) | 8,130 |
6 Feb 2018 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | +0.014 (+8.68%) | 2,488 |
5 Feb 2018 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.1689 | 0.1689 | 0.1522 | 0.1636 | 0.1636 | -0.011 (-6.03%) | 71,348 |
1 Feb 2018 | USD | 0.1781 | 0.1781 | 0.1741 | 0.1741 | 0.1741 | -0.008 (-4.60%) | 121,449 |
31 Jan 2018 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 531 |
30 Jan 2018 | USD | 0.192 | 0.1994 | 0.185 | 0.185 | 0.185 | -0.007 (-3.85%) | 35,000 |
29 Jan 2018 | USD | 0.193 | 0.193 | 0.1924 | 0.1924 | 0.1924 | +0.008 (+4.57%) | 5,622 |
26 Jan 2018 | USD | 0.197 | 0.197 | 0.1815 | 0.184 | 0.184 | -0.006 (-3.21%) | 230,928 |
25 Jan 2018 | USD | 0.1938 | 0.2 | 0.1849 | 0.1901 | 0.1901 | -0.012 (-5.75%) | 281,932 |
24 Jan 2018 | USD | 0.1946 | 0.2044 | 0.1906 | 0.2017 | 0.2017 | +0.002 (+0.85%) | 421,000 |
23 Jan 2018 | USD | 0.199 | 0.206 | 0.1957 | 0.2 | 0.2 | -0.009 (-4.12%) | 615,900 |
22 Jan 2018 | USD | 0.2127 | 0.2167 | 0.2086 | 0.2086 | 0.2086 | -0.01 (-4.75%) | 86,800 |
19 Jan 2018 | USD | 0.223 | 0.223 | 0.201 | 0.219 | 0.219 | +0.007 (+3.20%) | 342,336 |
18 Jan 2018 | USD | 0.2296 | 0.2299 | 0.2121 | 0.2122 | 0.2122 | -0.008 (-3.68%) | 121,439 |
17 Jan 2018 | USD | 0.243 | 0.243 | 0.2203 | 0.2203 | 0.2203 | -0.028 (-11.13%) | 403,472 |
16 Jan 2018 | USD | 0.2547 | 0.2547 | 0.2479 | 0.2479 | 0.2479 | -0.029 (-10.44%) | 43,576 |
15 Jan 2018 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | +0.003 (+1.17%) | 61,084 |
11 Jan 2018 | USD | 0.2636 | 0.2736 | 0.2636 | 0.2736 | 0.2736 | +0.005 (+1.71%) | 8,706 |
10 Jan 2018 | USD | 0.2631 | 0.269 | 0.2631 | 0.269 | 0.269 | 0.0 (0.0%) | 3,943 |
9 Jan 2018 | USD | 0.2716 | 0.2717 | 0.2679 | 0.269 | 0.269 | -0.014 (-4.95%) | 94,797 |