| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 0.1749 | 0.1821 | 0.1748 | 0.1821 | 0.1821 | +0.001 (+0.61%) | 91,750 |
| 10 Oct 2017 | USD | 0.1941 | 0.1971 | 0.181 | 0.181 | 0.181 | -0.008 (-4.33%) | 153,267 |
| 9 Oct 2017 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | +0.013 (+7.62%) | 1,500 |
| 5 Oct 2017 | USD | 0.1894 | 0.1894 | 0.1758 | 0.1758 | 0.1758 | -0.015 (-7.96%) | 11,527 |
| 4 Oct 2017 | USD | 0.1824 | 0.1933 | 0.167 | 0.191 | 0.191 | +0.005 (+2.58%) | 175,140 |
| 3 Oct 2017 | USD | 0.176 | 0.1909 | 0.176 | 0.1862 | 0.1862 | +0.009 (+5.20%) | 82,514 |
| 2 Oct 2017 | USD | 0.193 | 0.193 | 0.176 | 0.177 | 0.177 | -0.018 (-9.23%) | 49,402 |
| 29 Sep 2017 | USD | 0.1946 | 0.195 | 0.1946 | 0.195 | 0.195 | -0.006 (-3.08%) | 8,630 |
| 28 Sep 2017 | USD | 0.19 | 0.2013 | 0.19 | 0.2012 | 0.2012 | +0.013 (+6.91%) | 2,293 |
| 27 Sep 2017 | USD | 0.1849 | 0.1882 | 0.1849 | 0.1882 | 0.1882 | +0.003 (+1.67%) | 2,396 |
| 26 Sep 2017 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | -0.019 (-9.40%) | 81,050 |
| 25 Sep 2017 | USD | 0.209 | 0.209 | 0.2043 | 0.2043 | 0.2043 | -0.001 (-0.34%) | 236,512 |
| 22 Sep 2017 | USD | 0.186 | 0.208 | 0.186 | 0.205 | 0.205 | +0.009 (+4.81%) | 151,241 |
| 21 Sep 2017 | USD | 0.1968 | 0.1968 | 0.1956 | 0.1956 | 0.1956 | -0.005 (-2.54%) | 15,080 |
| 20 Sep 2017 | USD | 0.1979 | 0.2172 | 0.1979 | 0.2007 | 0.2007 | +0.01 (+5.08%) | 292,543 |
| 19 Sep 2017 | USD | 0.1811 | 0.191 | 0.1811 | 0.191 | 0.191 | +0.02 (+11.83%) | 55,283 |
| 18 Sep 2017 | USD | 0.2008 | 0.2049 | 0.1708 | 0.1708 | 0.1708 | -0.039 (-18.47%) | 314,497 |
| 15 Sep 2017 | USD | 0.2252 | 0.2298 | 0.204 | 0.2095 | 0.2095 | -0.004 (-1.83%) | 354,453 |
| 14 Sep 2017 | USD | 0.2261 | 0.2416 | 0.2134 | 0.2134 | 0.2134 | -0.025 (-10.60%) | 432,500 |
| 13 Sep 2017 | USD | 0.2094 | 0.2387 | 0.1947 | 0.2387 | 0.2387 | +0.04 (+19.89%) | 578,005 |
| 12 Sep 2017 | USD | 0.2079 | 0.2146 | 0.1923 | 0.1991 | 0.1991 | -0.016 (-7.61%) | 64,358 |
| 11 Sep 2017 | USD | 0.1923 | 0.2155 | 0.1923 | 0.2155 | 0.2155 | -0.013 (-5.48%) | 486,000 |
| 8 Sep 2017 | USD | 0.2198 | 0.2466 | 0.2115 | 0.228 | 0.228 | +0.017 (+7.95%) | 223,093 |
| 7 Sep 2017 | USD | 0.163 | 0.2112 | 0.163 | 0.2112 | 0.2112 | +0.075 (+55.41%) | 129,117 |
| 6 Sep 2017 | USD | 0.1391 | 0.146 | 0.1307 | 0.1359 | 0.1359 | +0.094 (+222.80%) | 193,200 |
| 5 Sep 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
