Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.009 (+14.75%) | 84,000 |
10 Apr 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.015 (-19.53%) | 223,500 |
7 Apr 2017 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | +0.009 (+13.47%) | 30,000 |
4 Apr 2017 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | -0.002 (-3.05%) | 71,428 |
30 Mar 2017 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +0 (+0.29%) | 51,000 |
29 Mar 2017 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -0.001 (-1.86%) | 149,000 |
28 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 28,571 |
16 Mar 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 63,600 |
13 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.78%) | 129,000 |
10 Mar 2017 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |