Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0884 | 0.0884 | 0.0864 | 0.0864 | 0.0864 | -0.008 (-8.09%) | 84,000 |
12 Dec 2016 | USD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | -0.025 (-21.14%) | 120,000 |
9 Dec 2016 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.1315 | 0.1315 | 0.1192 | 0.1192 | 0.1192 | +0.005 (+4.56%) | 7,250 |
7 Dec 2016 | USD | 0.1046 | 0.1177 | 0.1046 | 0.114 | 0.114 | +0.021 (+22.84%) | 25,000 |
6 Dec 2016 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -0.001 (-0.75%) | 13,000 |
5 Dec 2016 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +0.006 (+6.74%) | 5,000 |
2 Dec 2016 | USD | 0.1008 | 0.1008 | 0.0876 | 0.0876 | 0.0876 | +0.013 (+16.80%) | 14,000 |
1 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 40,000 |
30 Nov 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.038 (+112.57%) | 20,000 |
22 Nov 2016 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |