Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 0 |
13 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 0 |
12 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
9 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 0 |
8 Dec 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
7 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 0 |
6 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
5 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 0 |
2 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 0 |
1 Dec 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.05 (+0.51%) | 0 |
30 Nov 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |
29 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 0 |
28 Nov 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 0 |
25 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 0 |
22 Nov 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 0 |
21 Nov 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 0 |
16 Nov 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.09 (+0.93%) | 0 |
15 Nov 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.06 (+0.63%) | 0 |
14 Nov 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
11 Nov 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 0 |
10 Nov 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.14 (+1.49%) | 0 |
9 Nov 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 0 |
8 Nov 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.02 (+0.21%) | 0 |
7 Nov 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |