Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1991 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
11 Feb 1991 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
8 Feb 1991 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
7 Feb 1991 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 0 |
6 Feb 1991 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.015 (+0.15%) | 0 |
5 Feb 1991 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.03 (+0.30%) | 0 |
4 Feb 1991 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.02 (+0.20%) | 0 |
1 Feb 1991 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | -0.03 (-0.30%) | 0 |
31 Jan 1991 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | +0.02 (+0.20%) | 0 |
30 Jan 1991 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.01 (+0.10%) | 0 |
29 Jan 1991 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | +0.01 (+0.10%) | 0 |
28 Jan 1991 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.01 (+0.10%) | 0 |
25 Jan 1991 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.02 (+0.20%) | 0 |
23 Jan 1991 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.02 (+0.20%) | 0 |
22 Jan 1991 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.01 (+0.10%) | 0 |
17 Jan 1991 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.06 (+0.60%) | 0 |
16 Jan 1991 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
14 Jan 1991 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.01 (-0.10%) | 0 |
11 Jan 1991 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | -0.01 (-0.10%) | 0 |
9 Jan 1991 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.03 (-0.30%) | 0 |
8 Jan 1991 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.01 (-0.10%) | 0 |
4 Jan 1991 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.02 (+0.20%) | 0 |
2 Jan 1991 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.04 (-0.40%) | 0 |