Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1990 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
19 Nov 1990 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
16 Nov 1990 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.01 (+0.10%) | 0 |
15 Nov 1990 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
14 Nov 1990 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.01 (+0.10%) | 0 |
13 Nov 1990 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.025 (+0.25%) | 0 |
12 Nov 1990 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 0 |
9 Nov 1990 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 0 |
8 Nov 1990 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Nov 1990 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 0 |
6 Nov 1990 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 0 |
5 Nov 1990 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 0 |
2 Nov 1990 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |
1 Nov 1990 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 0 |
31 Oct 1990 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 0 |
30 Oct 1990 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 0 |
29 Oct 1990 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 0 |
26 Oct 1990 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |
25 Oct 1990 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 0 |
24 Oct 1990 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
23 Oct 1990 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
22 Oct 1990 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 0 |
19 Oct 1990 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 0 |
18 Oct 1990 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.025 (+0.26%) | 0 |
17 Oct 1990 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.01 (+0.10%) | 0 |
16 Oct 1990 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | +0.01 (+0.10%) | 0 |
15 Oct 1990 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.01 (+0.10%) | 0 |
12 Oct 1990 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.02 (+0.21%) | 0 |
11 Oct 1990 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
10 Oct 1990 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.05 (-0.51%) | 0 |