Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1990 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.085 (+0.87%) | 0 |
24 Aug 1990 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.01 (-0.10%) | 0 |
23 Aug 1990 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.115 (-1.17%) | 0 |
22 Aug 1990 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.05 (-0.50%) | 0 |
21 Aug 1990 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.065 (-0.65%) | 0 |
20 Aug 1990 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
17 Aug 1990 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.04 (-0.40%) | 0 |
16 Aug 1990 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.03 (-0.30%) | 0 |
15 Aug 1990 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.01 (+0.10%) | 0 |
14 Aug 1990 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
13 Aug 1990 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.01 (+0.10%) | 0 |
10 Aug 1990 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.01 (-0.10%) | 0 |
9 Aug 1990 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.03 (+0.30%) | 0 |
8 Aug 1990 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.01 (+0.10%) | 0 |
7 Aug 1990 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.01 (-0.10%) | 0 |
6 Aug 1990 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.09 (-0.89%) | 0 |
3 Aug 1990 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | -0.075 (-0.74%) | 0 |
2 Aug 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 0 |
1 Aug 1990 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 0 |
31 Jul 1990 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.015 (+0.15%) | 0 |
30 Jul 1990 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.03 (+0.30%) | 0 |
27 Jul 1990 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.02 (+0.20%) | 0 |
26 Jul 1990 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | +0.01 (+0.10%) | 0 |
25 Jul 1990 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.02 (+0.20%) | 0 |
24 Jul 1990 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.01 (-0.10%) | 0 |
23 Jul 1990 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.01 (+0.10%) | 0 |
20 Jul 1990 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.01 (+0.10%) | 0 |
19 Jul 1990 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
18 Jul 1990 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
17 Jul 1990 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |