Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 (+0.05%) | 0 |
4 Jun 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.1 (+0.53%) | 0 |
3 Jun 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.16 (+0.86%) | 0 |
31 May 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.07 (-0.37%) | 0 |
30 May 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.11 (-0.58%) | 0 |
29 May 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.07 (-0.37%) | 0 |
28 May 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.2 (-1.05%) | 0 |
27 May 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.2 (+1.06%) | 0 |
23 May 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.09 (-0.47%) | 0 |
22 May 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.09 (-0.47%) | 0 |
21 May 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.05 (+0.26%) | 0 |
20 May 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.09 (+0.48%) | 0 |
17 May 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.15 (-0.79%) | 0 |
16 May 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.16 (+0.85%) | 0 |
15 May 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.09 (+0.48%) | 0 |
14 May 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.08 (+0.43%) | 0 |
13 May 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.13 (-0.69%) | 0 |
10 May 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.08 (+0.43%) | 0 |
9 May 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05 (-0.27%) | 0 |
8 May 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.09 (-0.47%) | 0 |
7 May 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.03 (+0.16%) | 0 |
6 May 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16 (-0.84%) | 0 |
3 May 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.08 (+0.42%) | 0 |
2 May 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.12 (+0.64%) | 0 |
1 May 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05 (-0.26%) | 0 |
30 Apr 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 0 |
29 Apr 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
25 Apr 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.02 (+0.11%) | 0 |