Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.07 (-0.40%) | 0 |
17 Dec 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.37 (-2.09%) | 0 |
14 Dec 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.1 (-0.56%) | 0 |
13 Dec 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.01 (+0.06%) | 0 |
12 Dec 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.3 (+1.71%) | 0 |
11 Dec 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.31 (-1.74%) | 0 |
7 Dec 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.13 (+0.74%) | 0 |
6 Dec 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.06 (+0.34%) | 0 |
4 Dec 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.16 (-0.90%) | 0 |
3 Dec 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.1 (+0.57%) | 0 |
30 Nov 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.18 (-1.01%) | 0 |
29 Nov 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.18 (-1.00%) | 0 |
28 Nov 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.23 (+1.29%) | 0 |
27 Nov 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.09 (-0.50%) | 0 |
26 Nov 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.22 (+1.24%) | 0 |
23 Nov 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |
22 Nov 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.18 (+1.03%) | 0 |
20 Nov 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.28 (-1.58%) | 0 |
19 Nov 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.01 (-0.06%) | 0 |
16 Nov 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.01 (+0.06%) | 0 |
15 Nov 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.02 (+0.11%) | 0 |
14 Nov 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.01 (+0.06%) | 0 |
13 Nov 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.19 (+1.08%) | 0 |
12 Nov 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.13 (-0.74%) | 0 |
9 Nov 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11 (-0.62%) | 0 |
8 Nov 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.07 (-0.39%) | 0 |
7 Nov 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.25 (+1.42%) | 0 |
6 Nov 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.19 (+1.09%) | 0 |