Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.07 (-0.40%) | 0 |
2 Nov 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.04 (-0.23%) | 0 |
1 Nov 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.28 (+1.63%) | 0 |
31 Oct 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.1 (-0.58%) | 0 |
30 Oct 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.02 (+0.12%) | 0 |
29 Oct 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.02 (+0.12%) | 0 |
26 Oct 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.18 (+1.05%) | 0 |
24 Oct 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.21 (-1.21%) | 0 |
23 Oct 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.22 (-1.25%) | 0 |
22 Oct 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.02 (+0.11%) | 0 |
19 Oct 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.06 (+0.34%) | 0 |
18 Oct 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.01 (-0.06%) | 0 |
17 Oct 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.04 (+0.23%) | 0 |
16 Oct 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.28 (+1.63%) | 0 |
15 Oct 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.07 (-0.41%) | 0 |
12 Oct 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12 (-0.69%) | 0 |
11 Oct 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.19 (-1.08%) | 0 |
10 Oct 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.27 (-1.52%) | 0 |
9 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.17 (+0.96%) | 0 |
8 Oct 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.01 (+0.06%) | 0 |
5 Oct 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.02 (-0.11%) | 0 |
4 Oct 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.32 (-1.78%) | 0 |
3 Oct 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.08 (-0.44%) | 0 |
2 Oct 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.23 (-1.26%) | 0 |
1 Oct 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.06 (-0.33%) | 0 |
28 Sep 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.13 (-0.70%) | 0 |
27 Sep 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.16 (-0.86%) | 0 |
26 Sep 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.12 (+0.65%) | 0 |
25 Sep 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.02 (-0.11%) | 0 |