Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.46 (-3.16%) | 0 |
11 May 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.04 (-0.27%) | 0 |
8 May 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.27 (+1.88%) | 0 |
7 May 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.16 (+1.13%) | 0 |
6 May 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14 (-0.98%) | 0 |
5 May 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.16 (+1.13%) | 0 |
4 May 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.32 (-2.21%) | 0 |
1 May 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.25 (-1.70%) | 0 |
30 Apr 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.04 (-0.27%) | 0 |
29 Apr 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.36 (+2.50%) | 0 |
28 Apr 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.08 (+0.56%) | 0 |
27 Apr 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.21 (+1.49%) | 0 |
24 Apr 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.04 (-0.28%) | 0 |
23 Apr 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.15 (+1.07%) | 0 |
22 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.11 (+0.79%) | 0 |
21 Apr 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.33 (-2.32%) | 0 |
20 Apr 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.26 (-1.79%) | 0 |
17 Apr 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.33 (+2.33%) | 0 |
16 Apr 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.1 (-0.70%) | 0 |
15 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.44 (-2.99%) | 0 |
14 Apr 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.04 (+0.27%) | 0 |
13 Apr 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.05 (-0.34%) | 0 |
9 Apr 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.31 (+2.15%) | 0 |
8 Apr 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.18 (+1.27%) | 0 |
7 Apr 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.58 (+4.25%) | 0 |
6 Apr 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.52 (+3.96%) | 0 |
3 Apr 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.41 (-3.03%) | 0 |
2 Apr 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.43 (-3.08%) | 0 |
31 Mar 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 0 |