Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2014 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.16 (+0.83%) | 0 |
28 Mar 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.15 (+0.79%) | 0 |
27 Mar 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.18 (+0.95%) | 0 |
26 Mar 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05 (-0.26%) | 0 |
25 Mar 2014 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.05 (+0.26%) | 0 |
24 Mar 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.1 (+0.53%) | 0 |
21 Mar 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.13 (+0.70%) | 0 |
20 Mar 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.39 (-2.04%) | 0 |
19 Mar 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.12 (-0.63%) | 0 |
18 Mar 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.08 (+0.42%) | 0 |
17 Mar 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.06 (+0.31%) | 0 |
14 Mar 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 (-0.26%) | 0 |
13 Mar 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.19 (-0.98%) | 0 |
12 Mar 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.18 (-0.92%) | 0 |
11 Mar 2014 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 (-0.15%) | 0 |
10 Mar 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.27 (-1.37%) | 0 |
7 Mar 2014 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.01 (+0.05%) | 0 |
6 Mar 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.16 (+0.82%) | 0 |
5 Mar 2014 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.03 (-0.15%) | 0 |
4 Mar 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.34 (+1.76%) | 0 |
3 Mar 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.24 (-1.23%) | 0 |
28 Feb 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.05 (+0.26%) | 0 |
27 Feb 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.1 (-0.51%) | 0 |
26 Feb 2014 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.08 (-0.41%) | 0 |
25 Feb 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.07 (+0.36%) | 0 |
24 Feb 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.11 (-0.56%) | 0 |
21 Feb 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.03 (+0.15%) | 0 |
20 Feb 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.07 (+0.36%) | 0 |
19 Feb 2014 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.03 (-0.15%) | 0 |
18 Feb 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.29 (+1.50%) | 0 |