Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05 (-0.26%) | 0 |
13 Feb 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.07 (-0.36%) | 0 |
12 Feb 2014 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.05 (+0.26%) | 0 |
11 Feb 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.23 (+1.20%) | 0 |
10 Feb 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.08 (-0.42%) | 0 |
7 Feb 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.25 (+1.31%) | 0 |
6 Feb 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.23 (+1.22%) | 0 |
5 Feb 2014 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.06 (-0.32%) | 0 |
4 Feb 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.23 (+1.24%) | 0 |
3 Feb 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.25 (-1.32%) | 0 |
31 Jan 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.26 (-1.36%) | 0 |
30 Jan 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.04 (+0.21%) | 0 |
29 Jan 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.23 (-1.19%) | 0 |
28 Jan 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.16 (+0.84%) | 0 |
27 Jan 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.07 (-0.36%) | 0 |
24 Jan 2014 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.35 (-1.79%) | 0 |
23 Jan 2014 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.27 (-1.36%) | 0 |
22 Jan 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.07 (+0.35%) | 0 |
21 Jan 2014 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.01 (-0.05%) | 0 |
20 Jan 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.13 (+0.66%) | 0 |
16 Jan 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.07 (-0.35%) | 0 |
15 Jan 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
14 Jan 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.09 (+0.46%) | 0 |
13 Jan 2014 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15 (-0.76%) | 0 |
10 Jan 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.09 (+0.46%) | 0 |
9 Jan 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.01 (-0.05%) | 0 |
8 Jan 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.03 (+0.15%) | 0 |
7 Jan 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.02 (-0.10%) | 0 |