Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.01 (-0.05%) | 0 |
11 Oct 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.09 (+0.44%) | 0 |
10 Oct 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.33 (+1.64%) | 0 |
9 Oct 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.27 (+1.36%) | 0 |
8 Oct 2013 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.06 (-0.30%) | 0 |
7 Oct 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35 (-1.72%) | 0 |
4 Oct 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
3 Oct 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.11 (-0.54%) | 0 |
2 Oct 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.12 (-0.59%) | 0 |
1 Oct 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.13 (+0.64%) | 0 |
30 Sep 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.18 (-0.88%) | 0 |
27 Sep 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.14 (+0.69%) | 0 |
26 Sep 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.04 (-0.20%) | 0 |
25 Sep 2013 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.02 (+0.10%) | 0 |
24 Sep 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.13 (-0.63%) | 0 |
23 Sep 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
20 Sep 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.18 (-0.87%) | 0 |
19 Sep 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.22 (+1.07%) | 0 |
18 Sep 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.49 (+2.45%) | 0 |
17 Sep 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.04 (-0.20%) | 0 |
16 Sep 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.2 (+1.01%) | 0 |
13 Sep 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.04 (-0.20%) | 0 |
11 Sep 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.04 (-0.20%) | 0 |
10 Sep 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.18 (+0.91%) | 0 |
9 Sep 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.45 (+2.33%) | 0 |
6 Sep 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.03 (-0.16%) | 0 |
5 Sep 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.1 (-0.52%) | 0 |
4 Sep 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.1 (+0.52%) | 0 |
3 Sep 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.29 (+1.52%) | 0 |