Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.05 (+0.26%) | 0 |
29 Aug 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.01 (+0.05%) | 0 |
28 Aug 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
27 Aug 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.38 (-1.97%) | 0 |
26 Aug 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.1 (+0.52%) | 0 |
23 Aug 2013 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.05 (+0.26%) | 0 |
22 Aug 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |
21 Aug 2013 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.2 (-1.03%) | 0 |
20 Aug 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.04 (-0.21%) | 0 |
19 Aug 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.19 (-0.97%) | 0 |
16 Aug 2013 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.06 (+0.31%) | 0 |
15 Aug 2013 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.2 (-1.01%) | 0 |
14 Aug 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.04 (+0.20%) | 0 |
13 Aug 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.12 (+0.61%) | 0 |
12 Aug 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.21 (-1.06%) | 0 |
9 Aug 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.02 (+0.10%) | 0 |
8 Aug 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.08 (+0.41%) | 0 |
7 Aug 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15 (-0.76%) | 0 |
6 Aug 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.04 (+0.20%) | 0 |
5 Aug 2013 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
2 Aug 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.1 (+0.51%) | 0 |
1 Aug 2013 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.32 (+1.66%) | 0 |
31 Jul 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.13 (-0.67%) | 0 |
30 Jul 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.23 (-1.17%) | 0 |
29 Jul 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.12 (-0.61%) | 0 |
25 Jul 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.03 (+0.15%) | 0 |
24 Jul 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.11 (-0.55%) | 0 |
23 Jul 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.15 (+0.76%) | 0 |