Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.15 (+0.77%) | 0 |
19 Jul 2013 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.1 (-0.51%) | 0 |
18 Jul 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.06 (+0.31%) | 0 |
17 Jul 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.16 (-0.81%) | 0 |
16 Jul 2013 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.09 (+0.46%) | 0 |
15 Jul 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.02 (+0.10%) | 0 |
12 Jul 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.19 (-0.96%) | 0 |
11 Jul 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.55 (+2.85%) | 0 |
10 Jul 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 0 |
9 Jul 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.27 (+1.42%) | 0 |
8 Jul 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.25 (-1.29%) | 0 |
5 Jul 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.23 (+1.20%) | 0 |
4 Jul 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.07 (-0.37%) | 0 |
2 Jul 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.69 (-3.48%) | 0 |
1 Jul 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.06 (-0.30%) | 0 |
28 Jun 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.26 (+1.32%) | 0 |
27 Jun 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.48 (+2.50%) | 0 |
26 Jun 2013 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.23 (+1.21%) | 0 |
25 Jun 2013 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.21 (+1.12%) | 0 |
24 Jun 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.31 (-1.63%) | 0 |
21 Jun 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |
20 Jun 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.81 (-4.08%) | 0 |
19 Jun 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.41 (-2.02%) | 0 |
18 Jun 2013 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.2 (+1.00%) | 0 |
17 Jun 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.15 (+0.75%) | 0 |
14 Jun 2013 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.04 (+0.20%) | 0 |
13 Jun 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.36 (+1.84%) | 0 |
12 Jun 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.16 (-0.81%) | 0 |
11 Jun 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.56 (-2.77%) | 0 |