Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.2 (-0.98%) | 0 |
7 Jun 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.41 (+2.05%) | 0 |
6 Jun 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.04 (+0.20%) | 0 |
5 Jun 2013 | USD | 20 | 20 | 20 | 20 | 20 | -0.51 (-2.49%) | 0 |
4 Jun 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.21 (+1.03%) | 0 |
3 Jun 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.26 (-1.26%) | 0 |
30 May 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.32 (-1.53%) | 0 |
29 May 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38 (-1.79%) | 0 |
28 May 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.06 (+0.28%) | 0 |
27 May 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.03 (-0.14%) | 0 |
23 May 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.72 (-3.28%) | 0 |
22 May 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.24 (-1.08%) | 0 |
21 May 2013 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.21 (-0.94%) | 0 |
20 May 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.07 (+0.31%) | 0 |
17 May 2013 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.32 (+1.45%) | 0 |
16 May 2013 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.03 (+0.14%) | 0 |
15 May 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.16 (-0.72%) | 0 |
14 May 2013 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.11 (-0.49%) | 0 |
13 May 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.12 (-0.54%) | 0 |
10 May 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.08 (+0.36%) | 0 |
9 May 2013 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36 (-1.59%) | 0 |
8 May 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13 (-0.57%) | 0 |
7 May 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.01 (-0.04%) | 0 |
6 May 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.05 (-0.22%) | 0 |
3 May 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.23 (+1.02%) | 0 |
2 May 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.11 (+0.49%) | 0 |
1 May 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.02 (-0.09%) | 0 |
30 Apr 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.06 (+0.27%) | 0 |