Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.17 (+0.76%) | 0 |
26 Apr 2013 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09 (-0.40%) | 0 |
25 Apr 2013 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.1 (+0.45%) | 0 |
24 Apr 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.08 (+0.36%) | 0 |
23 Apr 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.14 (-0.63%) | 0 |
19 Apr 2013 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.39 (+1.78%) | 0 |
18 Apr 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 0 |
17 Apr 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.23 (-1.04%) | 0 |
16 Apr 2013 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.33 (+1.51%) | 0 |
15 Apr 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.56 (-2.50%) | 0 |
12 Apr 2013 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.42 (+1.91%) | 0 |
11 Apr 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.07 (+0.32%) | 0 |
10 Apr 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.3 (+1.39%) | 0 |
9 Apr 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.26 (-1.19%) | 0 |
8 Apr 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.3 (+1.39%) | 0 |
5 Apr 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.34 (+1.60%) | 0 |
4 Apr 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.28 (+1.34%) | 0 |
3 Apr 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.09 (-0.43%) | 0 |
2 Apr 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.44 (+2.14%) | 0 |
1 Apr 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.23 (-1.11%) | 0 |
29 Mar 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.07 (-0.34%) | 0 |
27 Mar 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.13 (+0.63%) | 0 |
26 Mar 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.11 (+0.53%) | 0 |
25 Mar 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.06 (+0.29%) | 0 |
22 Mar 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.19 (+0.93%) | 0 |
21 Mar 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.18 (-0.88%) | 0 |
20 Mar 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.12 (+0.59%) | 0 |
19 Mar 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.08 (-0.39%) | 0 |