Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.25 (-1.20%) | 0 |
15 Mar 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05 (-0.24%) | 0 |
14 Mar 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.21 (+1.02%) | 0 |
13 Mar 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.11 (-0.53%) | 0 |
12 Mar 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.06 (-0.29%) | 0 |
11 Mar 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.06 (+0.29%) | 0 |
8 Mar 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
7 Mar 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.07 (+0.34%) | 0 |
6 Mar 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.03 (-0.14%) | 0 |
5 Mar 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.1 (+0.49%) | 0 |
4 Mar 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.04 (-0.19%) | 0 |
1 Mar 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 0 |
28 Feb 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.2 (+0.98%) | 0 |
27 Feb 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.26 (+1.29%) | 0 |
26 Feb 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.15 (+0.75%) | 0 |
25 Feb 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.18 (-0.89%) | 0 |
22 Feb 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.14 (+0.70%) | 0 |
21 Feb 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.19 (-0.94%) | 0 |
20 Feb 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.13 (-0.64%) | 0 |
19 Feb 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.19 (+0.94%) | 0 |
18 Feb 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.11 (-0.54%) | 0 |
14 Feb 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.04 (+0.20%) | 0 |
12 Feb 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.15 (+0.75%) | 0 |
11 Feb 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.1 (-0.50%) | 0 |
8 Feb 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.08 (+0.40%) | 0 |
7 Feb 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.08 (-0.40%) | 0 |
6 Feb 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.02 (-0.10%) | 0 |
5 Feb 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.18 (-0.88%) | 0 |