Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.08 (-0.46%) | 0 |
17 Aug 2012 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.03 (+0.17%) | 0 |
16 Aug 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.12 (+0.69%) | 0 |
15 Aug 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.07 (-0.40%) | 0 |
14 Aug 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.03 (-0.17%) | 0 |
13 Aug 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.06 (+0.34%) | 0 |
10 Aug 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.05 (-0.29%) | 0 |
9 Aug 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.04 (-0.23%) | 0 |
7 Aug 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.03 (+0.17%) | 0 |
6 Aug 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.03 (+0.17%) | 0 |
3 Aug 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.35 (+2.04%) | 0 |
2 Aug 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 0 |
1 Aug 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.02 (+0.12%) | 0 |
31 Jul 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.1 (+0.58%) | 0 |
30 Jul 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
27 Jul 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.26 (+1.53%) | 0 |
26 Jul 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.35 (+2.11%) | 0 |
25 Jul 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.09 (+0.54%) | 0 |
24 Jul 2012 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.13 (-0.78%) | 0 |
23 Jul 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.2 (-1.19%) | 0 |
20 Jul 2012 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.21 (-1.23%) | 0 |
19 Jul 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.06 (+0.35%) | 0 |
18 Jul 2012 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.06 (+0.35%) | 0 |
17 Jul 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.21 (+1.25%) | 0 |
16 Jul 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.05 (-0.30%) | 0 |
13 Jul 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.29 (+1.76%) | 0 |
12 Jul 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.19 (-1.14%) | 0 |
11 Jul 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.23 (+1.40%) | 0 |
10 Jul 2012 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.07 (-0.42%) | 0 |