Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.15 (-0.90%) | 0 |
6 Jul 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.02 (-0.12%) | 0 |
5 Jul 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 0 |
4 Jul 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.4 (-2.33%) | 0 |
2 Jul 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.07 (+0.41%) | 0 |
29 Jun 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.51 (+3.08%) | 0 |
28 Jun 2012 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.07 (-0.42%) | 0 |
27 Jun 2012 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.26 (+1.59%) | 0 |
26 Jun 2012 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.13 (+0.80%) | 0 |
25 Jun 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.19 (-1.16%) | 0 |
22 Jun 2012 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.12 (+0.74%) | 0 |
21 Jun 2012 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.35 (-2.10%) | 0 |
20 Jun 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
19 Jun 2012 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.21 (+1.28%) | 0 |
18 Jun 2012 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.06 (+0.37%) | 0 |
15 Jun 2012 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.22 (+1.36%) | 0 |
14 Jun 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.16 (+1.00%) | 0 |
13 Jun 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19 (-1.17%) | 0 |
12 Jun 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.32 (+2.02%) | 0 |
11 Jun 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.26 (-1.61%) | 0 |
8 Jun 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.05 (-0.31%) | 0 |
7 Jun 2012 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.13 (-0.80%) | 0 |
6 Jun 2012 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.64 (+4.09%) | 0 |
5 Jun 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.15 (+0.97%) | 0 |
4 Jun 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.05 (-0.32%) | 0 |
1 Jun 2012 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26 (-1.64%) | 0 |
31 May 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.05 (+0.32%) | 0 |
30 May 2012 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.36 (-2.23%) | 0 |
29 May 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.28 (+1.77%) | 0 |