Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.04 (+0.22%) | 0 |
27 Aug 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.05 (+0.28%) | 0 |
26 Aug 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.01 (-0.06%) | 0 |
23 Aug 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 0 |
22 Aug 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.07 (-0.38%) | 0 |
21 Aug 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.07 (+0.38%) | 0 |
20 Aug 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.04 (-0.22%) | 0 |
19 Aug 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.13 (+0.72%) | 0 |
16 Aug 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.24 (+1.34%) | 0 |
15 Aug 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.29 (+1.65%) | 0 |
14 Aug 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.3 (-1.68%) | 0 |
13 Aug 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.01 (+0.06%) | 0 |
12 Aug 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17 (-0.94%) | 0 |
9 Aug 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.15 (-0.83%) | 0 |
8 Aug 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.2 (+1.11%) | 0 |
7 Aug 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.02 (+0.11%) | 0 |
6 Aug 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.42 (-2.29%) | 0 |
2 Aug 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.14 (+0.77%) | 0 |
1 Aug 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.06 (-0.33%) | 0 |
31 Jul 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.32 (-1.72%) | 0 |
30 Jul 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.06 (-0.32%) | 0 |
29 Jul 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.1 (-0.53%) | 0 |
26 Jul 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.09 (-0.48%) | 0 |
25 Jul 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.14 (-0.74%) | 0 |
24 Jul 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 0 |
23 Jul 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
22 Jul 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.18 (-0.94%) | 0 |
19 Jul 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.04 (-0.21%) | 0 |
18 Jul 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 (+0.31%) | 0 |