Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.37 (-2.41%) | 0 |
23 Jun 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 0 |
22 Jun 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.09 (+0.59%) | 0 |
19 Jun 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.24 (-1.55%) | 0 |
18 Jun 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.08 (-0.51%) | 0 |
17 Jun 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.11 (+0.71%) | 0 |
16 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.17 (+1.11%) | 0 |
15 Jun 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.09 (-0.58%) | 0 |
12 Jun 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.37 (+2.46%) | 0 |
11 Jun 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.88 (-5.52%) | 0 |
10 Jun 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.14 (-0.87%) | 0 |
9 Jun 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.16 (-0.99%) | 0 |
8 Jun 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.16 (+1.00%) | 0 |
5 Jun 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.42 (+2.68%) | 0 |
4 Jun 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06 (-0.38%) | 0 |
3 Jun 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.35 (+2.28%) | 0 |
2 Jun 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.43 (+2.88%) | 0 |
1 Jun 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.3 (+2.05%) | 0 |
29 May 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.06 (+0.41%) | 0 |
28 May 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.12 (+0.83%) | 0 |
27 May 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.11 (+0.77%) | 0 |
26 May 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.65 (+4.75%) | 0 |
22 May 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.27 (-1.93%) | 0 |
21 May 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.16 (-1.13%) | 0 |
20 May 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.08 (+0.57%) | 0 |
19 May 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.05 (-0.35%) | 0 |
18 May 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.49 (+3.60%) | 0 |
15 May 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 0 |
14 May 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 0 |
13 May 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.25 (-1.77%) | 0 |