Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.06 (+0.43%) | 0 |
27 Mar 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.45 (-3.14%) | 0 |
26 Mar 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.43 (+3.10%) | 0 |
25 Mar 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.48 (+3.58%) | 0 |
24 Mar 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +1.17 (+9.57%) | 0 |
23 Mar 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08 (-0.65%) | 0 |
20 Mar 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.26 (+2.16%) | 0 |
19 Mar 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.59 (-4.67%) | 0 |
18 Mar 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.07 (-7.80%) | 0 |
17 Mar 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.46 (-9.62%) | 0 |
13 Mar 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.15 (-0.98%) | 0 |
12 Mar 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.58 (-9.35%) | 0 |
11 Mar 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.42 (-2.42%) | 0 |
10 Mar 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.14 (+0.81%) | 0 |
9 Mar 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.95 (-5.24%) | 0 |
6 Mar 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.33 (-1.79%) | 0 |
5 Mar 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11 (-0.59%) | 0 |
4 Mar 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.49 (+2.71%) | 0 |
3 Mar 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 (+0.17%) | 0 |
2 Mar 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.07 (+0.39%) | 0 |
28 Feb 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.26 (-1.43%) | 0 |
27 Feb 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.54 (-2.88%) | 0 |
26 Feb 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.01 (-0.05%) | 0 |
25 Feb 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.25 (-1.31%) | 0 |
24 Feb 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.33 (-1.70%) | 0 |
21 Feb 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.08 (-0.41%) | 0 |
20 Feb 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15 (-0.77%) | 0 |
19 Feb 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
18 Feb 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15 (-0.76%) | 0 |