Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 0 |
28 Sep 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.18 (-0.98%) | 0 |
27 Sep 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.22 (+1.21%) | 0 |
26 Sep 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.03 (+0.17%) | 0 |
25 Sep 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.09 (-0.49%) | 0 |
24 Sep 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
21 Sep 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.04 (+0.22%) | 0 |
20 Sep 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.21 (-1.14%) | 0 |
19 Sep 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.07 (+0.38%) | 0 |
18 Sep 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.06 (-0.33%) | 0 |
17 Sep 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.06 (-0.33%) | 0 |
14 Sep 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.24 (+1.32%) | 0 |
13 Sep 2012 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.22 (+1.22%) | 0 |
12 Sep 2012 | USD | 18 | 18 | 18 | 18 | 18 | +0.22 (+1.24%) | 0 |
11 Sep 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.13 (+0.74%) | 0 |
10 Sep 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.15 (-0.84%) | 0 |
7 Sep 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.21 (+1.19%) | 0 |
6 Sep 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.32 (+1.85%) | 0 |
5 Sep 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |
4 Sep 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.07 (-0.40%) | 0 |
3 Sep 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.12 (+0.70%) | 0 |
30 Aug 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.27 (-1.54%) | 0 |
29 Aug 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.06 (+0.34%) | 0 |
28 Aug 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.02 (-0.11%) | 0 |
27 Aug 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.09 (-0.51%) | 0 |
24 Aug 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.02 (+0.11%) | 0 |
23 Aug 2012 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.07 (-0.40%) | 0 |
22 Aug 2012 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.05 (+0.28%) | 0 |
21 Aug 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.06 (+0.34%) | 0 |