Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.03 (+0.19%) | 0 |
24 May 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.04 (+0.25%) | 0 |
23 May 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.28 (-1.74%) | 0 |
22 May 2012 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
21 May 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.35 (+2.23%) | 0 |
18 May 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.16 (-1.01%) | 0 |
17 May 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.2 (-1.25%) | 0 |
16 May 2012 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12 (-0.74%) | 0 |
15 May 2012 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.14 (-0.86%) | 0 |
14 May 2012 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.22 (-1.33%) | 0 |
11 May 2012 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.08 (-0.48%) | 0 |
10 May 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 0 |
9 May 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.23 (-1.37%) | 0 |
8 May 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.02 (-0.12%) | 0 |
7 May 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.07 (-0.41%) | 0 |
4 May 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.26 (-1.52%) | 0 |
3 May 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12 (-0.69%) | 0 |
2 May 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
1 May 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.09 (-0.52%) | 0 |
30 Apr 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |